JP Morgan Put 56 BNR 17.01.2025/ DE000JV45UW9 /
| 1/10/2025 12:19:09 PM | Chg. -0.003 | Volume | Bid12:55:01 PM | Ask12:55:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.062EUR | -4.62% | - Turnover: - |
0.056Bid Size: 50,000 | 0.066Ask Size: 50,000 | 0.070 | 0.062 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:19:09 PM | 0.062 | 0 |
| 1/10/2025 | 11:09:10 AM | 0.067 | 0 |
| 1/10/2025 | 11:08:42 AM | 0.070 | 0 |
| 1/9/2025 | 6:12:42 PM | 0.065 | 0 |
| 1/9/2025 | 3:19:24 PM | 0.065 | 0 |
| 1/9/2025 | 12:38:16 PM | 0.067 | 0 |
| 1/9/2025 | 11:18:46 AM | 0.077 | 0 |
| 1/8/2025 | 6:24:50 PM | 0.076 | 0 |
| 1/8/2025 | 3:23:24 PM | 0.054 | 0 |
| 1/8/2025 | 12:46:23 PM | 0.047 | 0 |
| 1/8/2025 | 11:17:06 AM | 0.037 | 0 |
| 1/7/2025 | 5:20:52 PM | 0.033 | 0 |
| 1/7/2025 | 2:26:46 PM | 0.040 | 0 |
All quotes in EUR