JP Morgan Put 55 NDA 21.03.2025/ DE000JT45XN6 /
| 1/24/2025 5:16:09 PM | Chg. -0.008 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.041EUR | -16.33% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.042 | 0.039 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:16:09 PM | 0.041 | 0 |
| 1/24/2025 | 1:29:55 PM | 0.039 | 0 |
| 1/24/2025 | 11:26:31 AM | 0.039 | 0 |
| 1/24/2025 | 8:51:41 AM | 0.042 | 0 |
| 1/23/2025 | 5:11:33 PM | 0.049 | 0 |
| 1/23/2025 | 1:30:12 PM | 0.048 | 0 |
| 1/23/2025 | 11:24:20 AM | 0.053 | 0 |
| 1/23/2025 | 8:45:28 AM | 0.048 | 0 |
| 1/22/2025 | 4:24:53 PM | 0.047 | 0 |
| 1/22/2025 | 1:22:50 PM | 0.046 | 0 |
| 1/22/2025 | 11:22:56 AM | 0.045 | 0 |
| 1/22/2025 | 8:45:46 AM | 0.042 | 0 |
| 1/21/2025 | 4:18:32 PM | 0.041 | 0 |
All quotes in EUR