JP Morgan Put 52 FRA 21.02.2025/ DE000JV8MZN1 /
| 1/23/2025 6:29:54 PM | Chg. -0.014 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.071EUR | -16.47% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.074 | 0.067 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:29:54 PM | 0.071 | 0 |
| 1/23/2025 | 3:24:03 PM | 0.074 | 0 |
| 1/23/2025 | 12:59:52 PM | 0.070 | 0 |
| 1/23/2025 | 11:20:15 AM | 0.067 | 0 |
| 1/22/2025 | 6:26:38 PM | 0.085 | 0 |
| 1/22/2025 | 3:21:23 PM | 0.079 | 0 |
| 1/22/2025 | 12:51:33 PM | 0.077 | 0 |
| 1/22/2025 | 11:18:28 AM | 0.067 | 0 |
| 1/21/2025 | 5:28:14 PM | 0.079 | 0 |
| 1/21/2025 | 2:24:10 PM | 0.088 | 0 |
| 1/21/2025 | 12:20:45 PM | 0.091 | 0 |
| 1/21/2025 | 11:16:56 AM | 0.083 | 0 |
| 1/20/2025 | 5:24:10 PM | 0.090 | 0 |
All quotes in EUR