JP Morgan Put 490 LMT 21.03.2025/ DE000JT5TWZ7 /
| 10/01/2025 09:28:22 | Chg. +0.010 | Volume | Bid20:07:25 | Ask20:07:25 | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | +3.45% | - Turnover: - |
0.320Bid Size: 150,000 | 0.330Ask Size: 150,000 | 0.300 | 0.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 09:28:22 | 0.300 | 0 |
| 09/01/2025 | 16:18:58 | 0.290 | 0 |
| 09/01/2025 | 15:18:55 | 0.290 | 0 |
| 08/01/2025 | 09:34:42 | 0.340 | 0 |
| 07/01/2025 | 09:28:28 | 0.320 | 0 |
| 06/01/2025 | 09:33:50 | 0.230 | 0 |
All quotes in EUR