JP Morgan Put 420 VRTX 21.03.2025/ DE000JF2CA09 /
| 24/01/2025 09:45:47 | Chg. -0.34 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 1.38EUR | -19.77% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.38 | 1.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 09:45:47 | 1.38 | 0 |
| 23/01/2025 | 09:39:55 | 1.72 | 0 |
| 22/01/2025 | 09:38:16 | 1.67 | 0 |
| 21/01/2025 | 20:49:47 | 1.70 | 0 |
| 21/01/2025 | 19:49:59 | 1.70 | 0 |
| 21/01/2025 | 18:53:11 | 1.64 | 0 |
| 21/01/2025 | 18:08:46 | 1.72 | 0 |
| 21/01/2025 | 17:20:24 | 1.82 | 0 |
| 21/01/2025 | 16:43:33 | 1.80 | 0 |
| 21/01/2025 | 15:50:25 | 1.84 | 0 |
| 21/01/2025 | 14:50:51 | 1.88 | 0 |
| 21/01/2025 | 14:08:14 | 1.90 | 0 |
| 21/01/2025 | 13:08:13 | 1.92 | 0 |
All quotes in EUR