JP Morgan Put 332 MTX 21.02.2025/ DE000JF2CCL8 /
| 23/01/2025 18:14:34 | Chg. - | Volume | Bid09:33:39 | Ask09:33:39 | High | Low |
|---|---|---|---|---|---|---|
| 0.650EUR | - | 0 Turnover: 0.000 |
1.240Bid Size: 7,500 | 1.310Ask Size: 7,500 | 0.780 | 0.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 18:14:34 | 0.650 | 0 |
| 23/01/2025 | 14:24:07 | 0.750 | 0 |
| 23/01/2025 | 12:12:09 | 0.740 | 0 |
| 23/01/2025 | 09:40:02 | 0.780 | 0 |
| 22/01/2025 | 17:23:44 | 0.780 | 0 |
| 22/01/2025 | 14:19:10 | 0.840 | 0 |
| 22/01/2025 | 12:08:29 | 0.860 | 0 |
| 22/01/2025 | 09:38:24 | 1.040 | 0 |
| 21/01/2025 | 20:49:47 | 1.090 | 0 |
| 21/01/2025 | 19:49:59 | 1.060 | 0 |
| 21/01/2025 | 18:53:12 | 1.060 | 0 |
| 21/01/2025 | 18:08:47 | 1.090 | 0 |
| 21/01/2025 | 17:20:26 | 1.090 | 0 |
All quotes in EUR