JP Morgan Put 2725 GLD 24.01.2025/ DE000JF22VM0 /
| 1/23/2025 2:27:30 PM | Chg. - | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.350EUR | - | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.350 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:27:30 PM | 0.350 | 0 |
| 1/23/2025 | 12:14:43 PM | 0.160 | 0 |
| 1/23/2025 | 11:14:20 AM | 0.230 | 0 |
| 1/22/2025 | 8:23:04 PM | 0.200 | 0 |
| 1/22/2025 | 7:18:51 PM | 0.180 | 0 |
| 1/22/2025 | 5:22:40 PM | 0.170 | 0 |
| 1/22/2025 | 2:14:53 PM | 0.210 | 0 |
| 1/22/2025 | 11:59:44 AM | 0.220 | 0 |
| 1/21/2025 | 2:13:12 PM | 1.260 | 0 |
| 1/21/2025 | 11:32:30 AM | 1.640 | 0 |
| 1/20/2025 | 7:48:33 PM | 2.410 | 0 |
| 1/20/2025 | 7:28:42 PM | 2.520 | 0 |
| 1/20/2025 | 6:46:37 PM | 2.520 | 0 |
All quotes in EUR