JP Morgan Put 220 RMD 21.03.2025/ DE000JF181G0 /
| 24/01/2025 09:43:07 | Chg. -0.090 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 0.480EUR | -15.79% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.480 | 0.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 09:43:07 | 0.480 | 0 |
| 23/01/2025 | 09:36:04 | 0.570 | 0 |
| 22/01/2025 | 09:34:30 | 0.550 | 0 |
| 21/01/2025 | 20:51:18 | 0.540 | 0 |
| 21/01/2025 | 19:51:44 | 0.530 | 0 |
| 21/01/2025 | 18:58:01 | 0.540 | 0 |
| 21/01/2025 | 18:17:11 | 0.540 | 0 |
| 21/01/2025 | 17:28:31 | 0.560 | 0 |
| 21/01/2025 | 16:52:31 | 0.610 | 0 |
| 21/01/2025 | 15:58:52 | 0.590 | 0 |
| 21/01/2025 | 14:58:56 | 0.700 | 0 |
| 21/01/2025 | 14:20:37 | 0.700 | 0 |
| 21/01/2025 | 13:19:25 | 0.720 | 0 |
All quotes in EUR