JP Morgan Put 190 AMT 21.03.2025/ DE000JF2QFD8 /
1/23/2025 9:43:25 AM | Chg. +0.280 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
---|---|---|---|---|---|---|
0.950EUR | +41.79% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.950 | 0.950 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/23/2025 | 9:43:25 AM | 0.950 | 0 |
1/22/2025 | 9:42:00 AM | 0.670 | 0 |
1/21/2025 | 8:50:14 PM | 0.710 | 0 |
1/21/2025 | 7:50:15 PM | 0.710 | 0 |
1/21/2025 | 6:53:42 PM | 0.660 | 0 |
1/21/2025 | 6:09:25 PM | 0.650 | 0 |
1/21/2025 | 5:21:13 PM | 0.630 | 0 |
1/21/2025 | 4:44:40 PM | 0.640 | 0 |
1/21/2025 | 3:51:33 PM | 0.600 | 0 |
1/21/2025 | 2:52:13 PM | 0.680 | 0 |
1/21/2025 | 2:09:19 PM | 0.720 | 0 |
1/21/2025 | 1:09:07 PM | 0.720 | 0 |
1/21/2025 | 12:12:45 PM | 0.730 | 0 |
All quotes in EUR