JP Morgan Put 19 AAL 19.09.2025/ DE000JF2FLT5 /
| 24/01/2025 13:41:28 | Chg. +0.070 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | +29.17% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.310 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 13:41:28 | 0.310 | 0 |
| 23/01/2025 | 09:41:51 | 0.240 | 0 |
| 22/01/2025 | 09:38:58 | 0.240 | 0 |
| 21/01/2025 | 20:54:25 | 0.260 | 0 |
| 21/01/2025 | 19:50:01 | 0.260 | 0 |
| 21/01/2025 | 18:53:16 | 0.260 | 0 |
| 21/01/2025 | 18:08:49 | 0.250 | 0 |
| 21/01/2025 | 17:20:29 | 0.250 | 0 |
| 21/01/2025 | 16:43:41 | 0.260 | 0 |
| 21/01/2025 | 15:50:38 | 0.260 | 0 |
| 21/01/2025 | 14:51:04 | 0.260 | 0 |
| 21/01/2025 | 14:08:26 | 0.260 | 0 |
| 21/01/2025 | 13:08:22 | 0.260 | 0 |
All quotes in EUR