JP Morgan Put 162 USD/JPY 19.09.2.../ DE000JT5FA61 /
| 23/01/2025 21:22:37 | Chg. +0.34 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 7.20EUR | +4.96% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.20 | 6.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:22:37 | 7.20 | 0 |
| 23/01/2025 | 20:15:52 | 7.13 | 0 |
| 23/01/2025 | 19:06:43 | 7.15 | 0 |
| 23/01/2025 | 15:16:06 | 6.97 | 0 |
| 23/01/2025 | 12:22:20 | 6.89 | 0 |
| 23/01/2025 | 08:34:27 | 6.84 | 0 |
| 22/01/2025 | 21:04:19 | 6.86 | 0 |
| 22/01/2025 | 19:24:26 | 6.87 | 0 |
| 22/01/2025 | 18:20:45 | 6.82 | 0 |
| 22/01/2025 | 15:07:12 | 7.20 | 0 |
| 22/01/2025 | 12:19:40 | 7.24 | 0 |
| 22/01/2025 | 08:34:33 | 7.20 | 0 |
| 21/01/2025 | 21:10:01 | 7.42 | 0 |
All quotes in EUR