JP Morgan Put 156 USD/JPY 18.09.2.../ DE000JF1DUM8 /
| 23/01/2025 13:17:24 | Var. -0.03 | Volume | Denaro15:26:41 | Lettera15:26:41 | Max | Min |
|---|---|---|---|---|---|---|
| 8.00EUR | -0.37% | - Fatturato: - |
8.09Quantità in denaro: 3,000 | 8.11Quantità in lettera: 3,000 | 8.03 | 8.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 13:17:24 | 8.00 | 0 |
| 23/01/2025 | 09:27:32 | 8.03 | 0 |
| 22/01/2025 | 21:16:01 | 8.03 | 0 |
| 22/01/2025 | 20:11:36 | 8.02 | 0 |
| 22/01/2025 | 19:07:59 | 7.99 | 0 |
| 22/01/2025 | 16:09:06 | 8.18 | 0 |
| 22/01/2025 | 13:13:04 | 8.24 | 0 |
| 22/01/2025 | 09:26:35 | 8.31 | 0 |
| 21/01/2025 | 21:20:03 | 8.47 | 0 |
| 21/01/2025 | 20:15:41 | 8.47 | 0 |
| 21/01/2025 | 19:12:40 | 8.47 | 0 |
| 21/01/2025 | 16:06:50 | 8.43 | 0 |
| 21/01/2025 | 13:10:33 | 8.39 | 0 |
Tutte le quotazioni in EUR