JP Morgan Put 154 USD/JPY 18.09.2.../ DE000JF1DUL0 /
| 23/01/2025 13:17:24 | Chg. -0.05 | Volume | Bid16:09:35 | Ask16:09:35 | High | Low |
|---|---|---|---|---|---|---|
| 7.14EUR | -0.70% | - Turnover: - |
7.29Bid Size: 3,000 | 7.31Ask Size: 3,000 | 7.17 | 7.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 13:17:24 | 7.14 | 0 |
| 23/01/2025 | 09:27:32 | 7.17 | 0 |
| 22/01/2025 | 21:16:01 | 7.19 | 0 |
| 22/01/2025 | 20:11:36 | 7.18 | 0 |
| 22/01/2025 | 19:08:00 | 7.15 | 0 |
| 22/01/2025 | 16:09:06 | 7.33 | 0 |
| 22/01/2025 | 13:13:04 | 7.39 | 0 |
| 22/01/2025 | 09:26:34 | 7.46 | 0 |
| 21/01/2025 | 21:20:02 | 7.59 | 0 |
| 21/01/2025 | 20:15:40 | 7.60 | 0 |
| 21/01/2025 | 19:12:40 | 7.60 | 0 |
| 21/01/2025 | 16:06:54 | 7.55 | 0 |
| 21/01/2025 | 13:11:04 | 7.51 | 0 |
All quotes in EUR