JP Morgan Put 153 USD/JPY 20.03.2.../ DE000JV3T4L6 /
| 1/23/2025 3:18:20 PM | Chg. +0.09 | Volume | Bid4:03:22 PM | Ask4:03:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.17EUR | +1.77% | - Turnover: - |
5.18Bid Size: 3,000 | 5.20Ask Size: 3,000 | 5.18 | 5.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:18:20 PM | 5.17 | 0 |
| 1/23/2025 | 12:23:15 PM | 5.10 | 0 |
| 1/23/2025 | 11:14:57 AM | 5.18 | 0 |
| 1/22/2025 | 8:24:40 PM | 5.08 | 0 |
| 1/22/2025 | 7:21:32 PM | 5.08 | 0 |
| 1/22/2025 | 6:14:39 PM | 5.06 | 0 |
| 1/22/2025 | 2:22:07 PM | 5.34 | 0 |
| 1/22/2025 | 12:12:36 PM | 5.37 | 0 |
| 1/22/2025 | 11:13:24 AM | 5.41 | 0 |
| 1/21/2025 | 8:27:28 PM | 5.49 | 0 |
| 1/21/2025 | 7:23:54 PM | 5.49 | 0 |
| 1/21/2025 | 6:20:22 PM | 5.54 | 0 |
| 1/21/2025 | 2:14:32 PM | 5.48 | 0 |
All quotes in EUR