JP Morgan Put 150 BA 31.01.2025/ DE000JF12G12 /
| 10/01/2025 10:17:45 | Chg. -0.020 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 0.090EUR | -18.18% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.090 | 0.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 10:17:45 | 0.090 | 0 |
| 09/01/2025 | 10:41:56 | 0.110 | 0 |
| 08/01/2025 | 10:45:34 | 0.100 | 0 |
| 07/01/2025 | 10:35:27 | 0.120 | 0 |
| 06/01/2025 | 20:47:31 | 0.130 | 0 |
| 06/01/2025 | 19:47:40 | 0.130 | 0 |
| 06/01/2025 | 18:49:08 | 0.120 | 0 |
| 06/01/2025 | 18:05:05 | 0.130 | 0 |
| 06/01/2025 | 17:17:35 | 0.130 | 0 |
| 06/01/2025 | 16:38:42 | 0.150 | 0 |
| 06/01/2025 | 15:47:34 | 0.140 | 0 |
| 06/01/2025 | 14:48:13 | 0.120 | 0 |
| 06/01/2025 | 14:06:39 | 0.120 | 0 |
All quotes in EUR