JP Morgan Put 148 USD/JPY 19.06.2.../ DE000JV2RGC6 /
| 23/01/2025 18:19:16 | Chg. +0.11 | Volume | Bid19:05:36 | Ask19:05:36 | High | Low |
|---|---|---|---|---|---|---|
| 4.29EUR | +2.63% | - Turnover: - |
4.33Bid Size: 3,000 | 4.35Ask Size: 3,000 | 4.29 | 4.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 18:19:16 | 4.29 | 0 |
| 23/01/2025 | 14:21:12 | 4.22 | 0 |
| 23/01/2025 | 12:01:06 | 4.19 | 0 |
| 23/01/2025 | 11:13:47 | 4.23 | 0 |
| 22/01/2025 | 21:28:41 | 4.18 | 0 |
| 22/01/2025 | 20:22:42 | 4.16 | 0 |
| 22/01/2025 | 19:18:28 | 4.16 | 0 |
| 22/01/2025 | 17:21:47 | 4.17 | 0 |
| 22/01/2025 | 14:13:31 | 4.37 | 0 |
| 22/01/2025 | 11:53:01 | 4.38 | 0 |
| 22/01/2025 | 11:12:16 | 4.43 | 0 |
| 21/01/2025 | 20:26:48 | 4.50 | 0 |
| 21/01/2025 | 19:23:09 | 4.50 | 0 |
All quotes in EUR