JP Morgan Put 138 USD/JPY 18.09.2.../ DE000JV93N56 /
| 1/23/2025 3:09:51 PM | Chg. +0.04 | Volume | Bid3:24:03 PM | Ask3:24:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.35EUR | +1.73% | - Turnover: - |
2.34Bid Size: 3,000 | 2.36Ask Size: 3,000 | 2.35 | 2.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:09:51 PM | 2.35 | 0 |
| 1/23/2025 | 12:19:25 PM | 2.32 | 0 |
| 1/23/2025 | 11:14:30 AM | 2.35 | 0 |
| 1/22/2025 | 8:23:14 PM | 2.31 | 0 |
| 1/22/2025 | 7:18:58 PM | 2.31 | 0 |
| 1/22/2025 | 5:22:58 PM | 2.32 | 0 |
| 1/22/2025 | 2:15:32 PM | 2.43 | 0 |
| 1/22/2025 | 12:05:22 PM | 2.44 | 0 |
| 1/22/2025 | 11:13:00 AM | 2.47 | 0 |
| 1/21/2025 | 8:27:16 PM | 2.52 | 0 |
| 1/21/2025 | 7:23:39 PM | 2.51 | 0 |
| 1/21/2025 | 6:19:54 PM | 2.53 | 0 |
| 1/21/2025 | 2:13:50 PM | 2.51 | 0 |
All quotes in EUR