JP Morgan Put 13 CAR 17.04.2025/ DE000JF31DK3 /
| 1/23/2025 10:34:58 AM | Chg. - | Volume | Bid8:04:32 AM | Ask8:04:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.530EUR | - | 0 Turnover: 0.000 |
0.420Bid Size: 3,000 | -Ask Size: - | 0.530 | 0.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:34:58 AM | 0.530 | 0 |
| 1/22/2025 | 8:49:15 PM | 0.540 | 0 |
| 1/22/2025 | 7:49:24 PM | 0.540 | 0 |
| 1/22/2025 | 6:51:14 PM | 0.540 | 0 |
| 1/22/2025 | 6:06:33 PM | 0.530 | 0 |
| 1/22/2025 | 5:20:54 PM | 0.540 | 0 |
| 1/22/2025 | 4:44:16 PM | 0.570 | 0 |
| 1/22/2025 | 3:51:11 PM | 0.580 | 0 |
| 1/22/2025 | 2:52:28 PM | 0.560 | 0 |
| 1/22/2025 | 2:11:59 PM | 0.530 | 0 |
| 1/22/2025 | 1:08:23 PM | 0.510 | 0 |
| 1/22/2025 | 12:12:35 PM | 0.540 | 0 |
| 1/22/2025 | 11:09:53 AM | 0.530 | 0 |
All quotes in EUR