JP Morgan Put 13 CAR 17.04.2025/ DE000JF31DK3 /
| 23/01/2025 10:34:58 | Chg. - | Volume | Bid08:11:11 | Ask08:11:11 | High | Low |
|---|---|---|---|---|---|---|
| 0.530EUR | - | 0 Turnover: 0.000 |
0.420Bid Size: 3,000 | 0.620Ask Size: 3,000 | 0.530 | 0.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 10:34:58 | 0.530 | 0 |
| 22/01/2025 | 20:49:15 | 0.540 | 0 |
| 22/01/2025 | 19:49:24 | 0.540 | 0 |
| 22/01/2025 | 18:51:14 | 0.540 | 0 |
| 22/01/2025 | 18:06:33 | 0.530 | 0 |
| 22/01/2025 | 17:20:54 | 0.540 | 0 |
| 22/01/2025 | 16:44:16 | 0.570 | 0 |
| 22/01/2025 | 15:51:11 | 0.580 | 0 |
| 22/01/2025 | 14:52:28 | 0.560 | 0 |
| 22/01/2025 | 14:11:59 | 0.530 | 0 |
| 22/01/2025 | 13:08:23 | 0.510 | 0 |
| 22/01/2025 | 12:12:35 | 0.540 | 0 |
| 22/01/2025 | 11:09:53 | 0.530 | 0 |
All quotes in EUR