JP Morgan Put 1.03 EUR/USD 21.03..../ DE000JB53DK6 /
| 1/23/2025 7:15:53 PM | Chg. -0.060 | Volume | Bid7:33:41 PM | Ask7:33:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.620EUR | -8.82% | - Turnover: - |
0.660Bid Size: 5,000 | 0.670Ask Size: 5,000 | 0.740 | 0.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:15:53 PM | 0.620 | 0 |
| 1/23/2025 | 4:19:22 PM | 0.730 | 0 |
| 1/23/2025 | 1:16:38 PM | 0.740 | 0 |
| 1/23/2025 | 9:23:06 AM | 0.740 | 0 |
| 1/22/2025 | 9:15:52 PM | 0.680 | 0 |
| 1/22/2025 | 8:11:27 PM | 0.690 | 0 |
| 1/22/2025 | 7:07:53 PM | 0.710 | 0 |
| 1/22/2025 | 4:08:28 PM | 0.690 | 0 |
| 1/22/2025 | 1:12:33 PM | 0.620 | 0 |
| 1/22/2025 | 9:22:23 AM | 0.710 | 0 |
| 1/22/2025 | 9:06:28 AM | 0.710 | 3,000 |
| 1/21/2025 | 9:19:43 PM | 0.710 | 0 |
| 1/21/2025 | 8:15:18 PM | 0.690 | 0 |
All quotes in EUR