JP Morgan Put 0.94 EURCHF 17.01.2.../ DE000JV35K19 /
| 09/01/2025 15:21:36 | Chg. 0.000 | Volume | Bid16:29:09 | Ask16:29:09 | High | Low |
|---|---|---|---|---|---|---|
| 0.400EUR | 0.00% | - Turnover: - |
0.380Bid Size: 75,000 | 0.400Ask Size: 75,000 | 0.410 | 0.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 15:21:36 | 0.400 | 0 |
| 09/01/2025 | 12:37:27 | 0.380 | 0 |
| 09/01/2025 | 11:14:44 | 0.410 | 0 |
| 08/01/2025 | 21:22:32 | 0.400 | 0 |
| 08/01/2025 | 20:17:30 | 0.390 | 0 |
| 08/01/2025 | 19:12:42 | 0.440 | 0 |
| 08/01/2025 | 15:22:14 | 0.530 | 0 |
| 08/01/2025 | 12:45:38 | 0.500 | 0 |
| 08/01/2025 | 11:15:00 | 0.350 | 0 |
| 07/01/2025 | 21:22:16 | 0.380 | 0 |
| 07/01/2025 | 20:21:08 | 0.350 | 0 |
| 07/01/2025 | 19:19:02 | 0.350 | 0 |
| 07/01/2025 | 17:26:49 | 0.320 | 0 |
All quotes in EUR