JP Morgan Put 0.94 EURCHF 14.02.2.../ DE000JF3TJF7 /
| 1/23/2025 1:21:08 PM | Chg. -0.020 | Volume | Bid1:54:43 PM | Ask1:54:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | -5.13% | - Turnover: - |
0.380Bid Size: 3,000 | 0.400Ask Size: 3,000 | 0.410 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:21:08 PM | 0.370 | 0 |
| 1/23/2025 | 9:48:38 AM | 0.410 | 0 |
| 1/22/2025 | 9:17:40 PM | 0.390 | 0 |
| 1/22/2025 | 8:12:54 PM | 0.390 | 0 |
| 1/22/2025 | 7:08:56 PM | 0.380 | 0 |
| 1/22/2025 | 4:15:58 PM | 0.350 | 0 |
| 1/22/2025 | 1:15:39 PM | 0.370 | 0 |
| 1/22/2025 | 9:46:51 AM | 0.450 | 0 |
| 1/21/2025 | 8:47:07 PM | 0.410 | 0 |
| 1/21/2025 | 7:46:55 PM | 0.370 | 0 |
| 1/21/2025 | 6:49:47 PM | 0.380 | 0 |
| 1/21/2025 | 6:05:58 PM | 0.390 | 0 |
| 1/21/2025 | 5:13:41 PM | 0.430 | 0 |
All quotes in EUR