JP Morgan Put 0.84 EUR/GBP 17.01..../ DE000JV4RWK2 /
| 1/8/2025 9:28:12 PM | Chg. -0.490 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.800EUR | -37.98% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.300 | 0.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:28:12 PM | 0.800 | 0 |
| 1/8/2025 | 8:22:28 PM | 0.830 | 0 |
| 1/8/2025 | 7:16:54 PM | 0.810 | 0 |
| 1/8/2025 | 4:21:51 PM | 0.790 | 0 |
| 1/8/2025 | 1:21:59 PM | 0.800 | 0 |
| 1/8/2025 | 9:17:29 AM | 1.300 | 0 |
| 1/7/2025 | 9:03:46 PM | 1.290 | 0 |
| 1/7/2025 | 7:28:29 PM | 1.280 | 0 |
| 1/7/2025 | 6:24:30 PM | 1.270 | 0 |
| 1/7/2025 | 3:23:48 PM | 1.310 | 0 |
| 1/7/2025 | 1:09:41 PM | 1.160 | 0 |
| 1/7/2025 | 9:08:39 AM | 1.180 | 0 |
| 1/6/2025 | 8:27:59 PM | 1.170 | 0 |
All quotes in EUR