JP Morgan Put 0.84 EUR/GBP 07.02..../ DE000JF25GH4 /
| 1/23/2025 6:17:47 PM | Chg. +0.060 | Volume | Bid7:09:14 PM | Ask7:09:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.240EUR | +33.33% | - Turnover: - |
0.240Bid Size: 3,000 | 0.260Ask Size: 3,000 | 0.240 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:17:47 PM | 0.240 | 0 |
| 1/23/2025 | 2:20:07 PM | 0.210 | 0 |
| 1/23/2025 | 11:49:51 AM | 0.200 | 0 |
| 1/23/2025 | 11:13:10 AM | 0.200 | 0 |
| 1/22/2025 | 9:28:12 PM | 0.180 | 0 |
| 1/22/2025 | 8:22:13 PM | 0.190 | 0 |
| 1/22/2025 | 7:17:42 PM | 0.190 | 0 |
| 1/22/2025 | 5:20:42 PM | 0.170 | 0 |
| 1/22/2025 | 2:10:34 PM | 0.210 | 0 |
| 1/22/2025 | 11:42:53 AM | 0.200 | 0 |
| 1/22/2025 | 11:11:41 AM | 0.210 | 0 |
| 1/21/2025 | 9:28:20 PM | 0.230 | 0 |
| 1/21/2025 | 8:23:07 PM | 0.200 | 0 |
All quotes in EUR