JP Morgan Put 0.82 EUR/GBP 17.01..../ DE000JV194P4 /
| 08/01/2025 20:27:24 | Chg. -0.013 | Volume | Bid22:00:32 | Ask22:00:32 | High | Low |
|---|---|---|---|---|---|---|
| 0.021EUR | -38.24% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.035 | 0.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 20:27:24 | 0.021 | 0 |
| 08/01/2025 | 19:21:14 | 0.020 | 0 |
| 08/01/2025 | 17:20:27 | 0.028 | 0 |
| 08/01/2025 | 14:12:14 | 0.028 | 0 |
| 08/01/2025 | 10:21:34 | 0.035 | 0 |
| 07/01/2025 | 21:12:34 | 0.034 | 0 |
| 07/01/2025 | 20:09:38 | 0.035 | 0 |
| 07/01/2025 | 19:08:17 | 0.033 | 0 |
| 07/01/2025 | 16:19:46 | 0.028 | 0 |
| 07/01/2025 | 13:20:57 | 0.026 | 0 |
| 07/01/2025 | 10:15:59 | 0.032 | 0 |
| 06/01/2025 | 21:11:46 | 0.038 | 0 |
| 06/01/2025 | 20:07:29 | 0.038 | 0 |
All quotes in EUR