JP Morgan Knock-Out WDAY/ DE000JV90AL0 /
| 24.01.2025 10:17:39 | Diff. -0,11 | Volumen | Geld15:28:13 | Brief15:28:13 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 15,72EUR | -0,69% | - Umsatz: - |
15,71Geld Vol: 2.000 | 15,86Brief Vol: 2.000 | 15,72 | 15,72 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 10:17:39 | 15,72 | 0 |
| 23.01.2025 | 21:58:14 | 15,83 | 0 |
| 23.01.2025 | 17:54:37 | 16,26 | 0 |
| 23.01.2025 | 10:14:27 | 16,07 | 0 |
| 22.01.2025 | 21:54:01 | 15,99 | 0 |
| 22.01.2025 | 17:52:54 | 15,70 | 0 |
| 22.01.2025 | 10:12:25 | 16,20 | 0 |
| 21.01.2025 | 21:54:42 | 16,30 | 0 |
| 21.01.2025 | 17:45:39 | 16,39 | 0 |
| 21.01.2025 | 10:11:46 | 16,32 | 0 |
| 20.01.2025 | 21:54:20 | 16,21 | 0 |
| 20.01.2025 | 19:46:28 | 16,26 | 0 |
| 20.01.2025 | 10:09:54 | 16,50 | 0 |
Alle Kurse in EUR