JP Morgan Knock-Out WCH/ DE000JK6TXV1 /
| 10/01/2025 11:22:17 | Chg. +0.32 | Volume | Bid13:10:30 | Ask13:10:30 | High | Low |
|---|---|---|---|---|---|---|
| 5.15EUR | +6.63% | - Turnover: - |
5.02Bid Size: 50,000 | 5.03Ask Size: 50,000 | 5.15 | 5.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 11:22:17 | 5.15 | 0 |
| 10/01/2025 | 09:36:43 | 5.14 | 0 |
| 09/01/2025 | 17:19:16 | 4.83 | 0 |
| 09/01/2025 | 14:29:26 | 4.80 | 0 |
| 09/01/2025 | 12:15:52 | 4.57 | 0 |
| 09/01/2025 | 09:43:44 | 4.61 | 0 |
| 08/01/2025 | 18:15:28 | 4.56 | 0 |
| 08/01/2025 | 14:30:49 | 4.55 | 0 |
| 08/01/2025 | 12:15:26 | 4.55 | 0 |
| 08/01/2025 | 09:45:59 | 4.50 | 0 |
| 07/01/2025 | 17:06:04 | 4.47 | 0 |
| 07/01/2025 | 14:14:52 | 4.50 | 0 |
| 07/01/2025 | 11:28:04 | 4.46 | 0 |
All quotes in EUR