JP Morgan Knock-Out WBD/ DE000JV9F8W4 /
| 10.01.2025 11:52:29 | Diff. +0.03 | Volumen | Geld20:43:55 | Brief20:43:55 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 6.17EUR | +0.49% | - Umsatz: - |
6.49Geld Vol: 50'000 | 6.50Brief Vol: 50'000 | 6.17 | 6.16 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 11:52:29 | 6.17 | 0 |
| 10.01.2025 | 11:44:22 | 6.16 | 0 |
| 09.01.2025 | 21:44:08 | 6.14 | 0 |
| 09.01.2025 | 12:48:07 | 6.16 | 0 |
| 08.01.2025 | 19:58:26 | 6.09 | 0 |
| 08.01.2025 | 12:37:46 | 5.67 | 0 |
| 07.01.2025 | 21:58:08 | 5.63 | 0 |
| 07.01.2025 | 19:57:23 | 5.64 | 0 |
| 07.01.2025 | 12:59:55 | 5.37 | 0 |
| 07.01.2025 | 12:19:39 | 5.40 | 0 |
| 06.01.2025 | 19:56:42 | 5.42 | 0 |
| 06.01.2025 | 12:38:50 | 5.55 | 0 |
Alle Kurse in EUR