JP Morgan Knock-Out WBD/ DE000JV292Q4 /
| 24.01.2025 09:58:01 | Diff. -0,03 | Volumen | Geld13:37:21 | Brief13:37:21 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 3,58EUR | -0,83% | - Umsatz: - |
3,60Geld Vol: 5.000 | 3,66Brief Vol: 5.000 | 3,58 | 3,58 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 09:58:01 | 3,58 | 0 |
| 23.01.2025 | 21:57:21 | 3,61 | 0 |
| 23.01.2025 | 17:44:42 | 3,52 | 0 |
| 23.01.2025 | 09:53:54 | 3,33 | 0 |
| 22.01.2025 | 21:51:39 | 3,35 | 0 |
| 22.01.2025 | 16:57:30 | 3,20 | 0 |
| 22.01.2025 | 09:52:33 | 3,19 | 0 |
| 21.01.2025 | 21:52:03 | 3,13 | 0 |
| 21.01.2025 | 16:47:02 | 3,10 | 0 |
| 21.01.2025 | 09:52:35 | 2,96 | 0 |
| 20.01.2025 | 21:53:48 | 2,95 | 0 |
| 20.01.2025 | 18:57:00 | 2,97 | 0 |
| 20.01.2025 | 09:50:58 | 2,96 | 0 |
Alle Kurse in EUR