JP Morgan Knock-Out WBD/ DE000JV292Q4 /
| 24.01.2025 09:58:01 | Diff. -0.03 | Volumen | Geld15:32:11 | Brief15:32:11 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 3.58EUR | -0.83% | - Umsatz: - |
3.64Geld Vol: 5'000 | 3.72Brief Vol: 5'000 | 3.58 | 3.58 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 09:58:01 | 3.58 | 0 |
| 23.01.2025 | 21:57:21 | 3.61 | 0 |
| 23.01.2025 | 17:44:42 | 3.52 | 0 |
| 23.01.2025 | 09:53:54 | 3.33 | 0 |
| 22.01.2025 | 21:51:39 | 3.35 | 0 |
| 22.01.2025 | 16:57:30 | 3.20 | 0 |
| 22.01.2025 | 09:52:33 | 3.19 | 0 |
| 21.01.2025 | 21:52:03 | 3.13 | 0 |
| 21.01.2025 | 16:47:02 | 3.10 | 0 |
| 21.01.2025 | 09:52:35 | 2.96 | 0 |
| 20.01.2025 | 21:53:48 | 2.95 | 0 |
| 20.01.2025 | 18:57:00 | 2.97 | 0 |
| 20.01.2025 | 09:50:58 | 2.96 | 0 |
Alle Kurse in EUR