JP Morgan Knock-Out WBD/ DE000JV3DPT9 /
| 24/01/2025 10:04:11 | Diferencia -0.07 | Volumen | Bid15:35:24 | Ask15:35:24 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 5.89EUR | -1.17% | - Volumen de negocios: - |
5.95Volumen de oferta: 5,000 | 6.03Tamaño/ Volumen/ Formato de Ask: 5,000 | 5.89 | 5.89 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 10:04:11 | 5.89 | 0 |
| 23/01/2025 | 21:57:37 | 5.96 | 0 |
| 23/01/2025 | 17:48:26 | 5.88 | 0 |
| 23/01/2025 | 9:58:45 | 5.65 | 0 |
| 22/01/2025 | 21:53:15 | 5.71 | 0 |
| 22/01/2025 | 17:46:03 | 5.61 | 0 |
| 22/01/2025 | 9:57:28 | 5.53 | 0 |
| 21/01/2025 | 21:52:26 | 5.48 | 0 |
| 21/01/2025 | 16:52:03 | 5.46 | 0 |
| 21/01/2025 | 9:57:30 | 5.32 | 0 |
| 20/01/2025 | 21:53:55 | 5.29 | 0 |
| 20/01/2025 | 18:57:52 | 5.32 | 0 |
| 20/01/2025 | 9:54:47 | 5.33 | 0 |
Todas las cotizaciones en EUR