JP Morgan Knock-Out USD/NOK/ DE000JB1ZE73 /
| 23/01/2025 14:16:25 | Chg. +0.13 | Volume | Bid15:16:40 | Ask15:16:40 | High | Low |
|---|---|---|---|---|---|---|
| 40.90EUR | +0.32% | - Turnover: - |
40.83Bid Size: 125,000 | 40.84Ask Size: 125,000 | 40.93 | 40.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 14:16:25 | 40.90 | 0 |
| 23/01/2025 | 11:21:00 | 40.93 | 0 |
| 23/01/2025 | 11:09:09 | 40.93 | 0 |
| 22/01/2025 | 21:23:03 | 40.77 | 0 |
| 22/01/2025 | 20:18:56 | 40.76 | 0 |
| 22/01/2025 | 19:14:15 | 40.82 | 0 |
| 22/01/2025 | 17:08:36 | 40.80 | 0 |
| 22/01/2025 | 13:23:37 | 40.65 | 0 |
| 22/01/2025 | 11:15:43 | 40.62 | 0 |
| 22/01/2025 | 11:08:01 | 40.59 | 0 |
| 21/01/2025 | 21:24:28 | 40.96 | 0 |
| 21/01/2025 | 20:20:34 | 40.92 | 0 |
| 21/01/2025 | 19:16:04 | 40.95 | 0 |
All quotes in EUR