JP Morgan Knock-Out USD/JPY/ DE000JT8PQD8 /
| 24/01/2025 21:27:54 | Chg. -0.40 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 35.75EUR | -1.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 35.87 | 35.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:27:54 | 35.75 | 0 |
| 24/01/2025 | 20:23:19 | 35.77 | 0 |
| 24/01/2025 | 19:18:47 | 35.80 | 0 |
| 24/01/2025 | 17:20:21 | 35.83 | 0 |
| 24/01/2025 | 14:12:48 | 35.28 | 0 |
| 24/01/2025 | 11:18:05 | 35.87 | 0 |
| 23/01/2025 | 21:13:33 | 36.15 | 0 |
| 23/01/2025 | 19:24:50 | 35.99 | 0 |
| 23/01/2025 | 17:25:02 | 35.98 | 0 |
| 23/01/2025 | 14:14:30 | 35.79 | 0 |
| 23/01/2025 | 11:18:57 | 35.80 | 0 |
| 22/01/2025 | 21:23:15 | 35.62 | 0 |
| 22/01/2025 | 20:19:09 | 35.59 | 0 |
All quotes in EUR