JP Morgan Knock-Out USD/JPY/ DE000JT6TP67 /
| 24/01/2025 20:17:23 | Chg. -0.27 | Volume | Bid21:08:54 | Ask21:08:54 | High | Low |
|---|---|---|---|---|---|---|
| 34.37EUR | -0.78% | - Turnover: - |
34.36Bid Size: 125,000 | 34.37Ask Size: 125,000 | 34.88 | 34.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:17:23 | 34.37 | 0 |
| 24/01/2025 | 19:12:48 | 34.40 | 0 |
| 24/01/2025 | 16:22:58 | 34.29 | 0 |
| 24/01/2025 | 13:19:08 | 34.18 | 0 |
| 24/01/2025 | 09:43:53 | 34.88 | 0 |
| 23/01/2025 | 20:27:05 | 34.64 | 0 |
| 23/01/2025 | 19:16:56 | 34.62 | 0 |
| 23/01/2025 | 16:21:09 | 34.37 | 0 |
| 23/01/2025 | 13:19:18 | 34.19 | 0 |
| 23/01/2025 | 09:37:20 | 34.22 | 0 |
| 22/01/2025 | 21:16:45 | 34.23 | 0 |
| 22/01/2025 | 20:12:10 | 34.22 | 0 |
| 22/01/2025 | 19:08:25 | 34.17 | 0 |
All quotes in EUR