JP Morgan Knock-Out USD/JPY/ DE000JT6TP26 /
| 23/01/2025 20:27:05 | Chg. +0.40 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 32.26EUR | +1.26% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 32.26 | 31.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 20:27:05 | 32.26 | 0 |
| 23/01/2025 | 19:16:55 | 32.25 | 0 |
| 23/01/2025 | 16:21:08 | 32.00 | 0 |
| 23/01/2025 | 13:19:17 | 31.82 | 0 |
| 23/01/2025 | 09:37:19 | 31.85 | 0 |
| 22/01/2025 | 21:16:45 | 31.86 | 0 |
| 22/01/2025 | 20:12:10 | 31.86 | 0 |
| 22/01/2025 | 19:08:25 | 31.81 | 0 |
| 22/01/2025 | 16:13:03 | 32.15 | 0 |
| 22/01/2025 | 13:14:25 | 32.23 | 0 |
| 22/01/2025 | 09:35:35 | 32.56 | 0 |
| 21/01/2025 | 21:20:25 | 32.61 | 0 |
| 21/01/2025 | 20:16:01 | 32.61 | 0 |
All quotes in EUR