JP Morgan Knock-Out USD/JPY/ DE000JK70XY0 /
| 10/01/2025 11:46:39 | Diferencia -0.02 | Volumen | Bid12:54:07 | Ask12:54:07 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 21.29EUR | -0.09% | - Volumen de negocios: - |
21.25Volumen de oferta: 125,000 | 21.26Tamaño/ Volumen/ Formato de Ask: 125,000 | 21.38 | 21.29 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 11:46:39 | 21.29 | 0 |
| 10/01/2025 | 11:09:50 | 21.38 | 0 |
| 09/01/2025 | 21:14:34 | 21.31 | 0 |
| 09/01/2025 | 20:11:41 | 21.32 | 0 |
| 09/01/2025 | 19:09:41 | 21.28 | 0 |
| 09/01/2025 | 16:28:36 | 21.46 | 0 |
| 09/01/2025 | 14:15:57 | 21.56 | 0 |
| 09/01/2025 | 11:17:17 | 21.35 | 0 |
| 08/01/2025 | 21:08:44 | 21.10 | 0 |
| 08/01/2025 | 19:27:12 | 21.11 | 0 |
| 08/01/2025 | 18:21:27 | 21.13 | 0 |
| 08/01/2025 | 14:22:04 | 21.23 | 0 |
| 08/01/2025 | 11:18:12 | 21.28 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR