JP Morgan Knock-Out USD/JPY/ DE000JK77MR2 /
| 10/01/2025 11:46:44 | Chg. -0.03 | Volume | Bid12:15:38 | Ask12:15:38 | High | Low |
|---|---|---|---|---|---|---|
| 20.68EUR | -0.14% | - Turnover: - |
20.59Bid Size: 125,000 | 20.60Ask Size: 125,000 | 20.77 | 20.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 11:46:44 | 20.68 | 0 |
| 10/01/2025 | 11:09:50 | 20.77 | 0 |
| 09/01/2025 | 21:14:34 | 20.71 | 0 |
| 09/01/2025 | 20:11:40 | 20.71 | 0 |
| 09/01/2025 | 19:09:40 | 20.68 | 0 |
| 09/01/2025 | 16:28:38 | 20.86 | 0 |
| 09/01/2025 | 14:15:57 | 20.95 | 0 |
| 09/01/2025 | 11:17:18 | 20.74 | 0 |
| 08/01/2025 | 21:08:48 | 20.49 | 0 |
| 08/01/2025 | 19:27:15 | 20.51 | 0 |
| 08/01/2025 | 18:21:31 | 20.53 | 0 |
| 08/01/2025 | 14:22:05 | 20.62 | 0 |
| 08/01/2025 | 11:18:14 | 20.68 | 0 |
All quotes in EUR