JP Morgan Knock-Out UAL/ DE000JV3N762 /
| 10/01/2025 09:47:44 | Var. +0.02 | Volume | Denaro12:45:50 | Lettera12:45:50 | Max | Min |
|---|---|---|---|---|---|---|
| 4.14EUR | +0.49% | - Fatturato: - |
4.48Quantità in denaro: 5,000 | 4.54Quantità in lettera: 5,000 | 4.14 | 4.14 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 09:47:44 | 4.14 | 0 |
| 09/01/2025 | 21:54:07 | 4.12 | 0 |
| 09/01/2025 | 18:57:46 | 4.07 | 0 |
| 09/01/2025 | 09:56:40 | 4.07 | 0 |
| 08/01/2025 | 21:57:17 | 4.14 | 0 |
| 08/01/2025 | 17:53:36 | 3.89 | 0 |
| 08/01/2025 | 09:59:02 | 3.90 | 0 |
| 07/01/2025 | 21:45:11 | 3.84 | 0 |
| 07/01/2025 | 16:52:13 | 3.75 | 0 |
| 07/01/2025 | 09:53:25 | 3.66 | 0 |
| 06/01/2025 | 21:50:54 | 3.61 | 0 |
| 06/01/2025 | 17:56:26 | 3.80 | 0 |
| 06/01/2025 | 09:59:28 | 3.36 | 0 |
Tutte le quotazioni in EUR