JP Morgan Knock-Out SZU 17.01.202.../ DE000JF07QE8 /
| 10/01/2025 14:20:27 | Var. +0.01 | Volume | Denaro16:36:04 | Lettera16:36:04 | Max | Min |
|---|---|---|---|---|---|---|
| 7.68EUR | +0.13% | - Fatturato: - |
7.65Quantità in denaro: 2,000 | 7.80Quantità in lettera: 2,000 | 7.71 | 7.67 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 14:20:27 | 7.68 | 0 |
| 10/01/2025 | 12:09:29 | 7.67 | 0 |
| 10/01/2025 | 10:34:55 | 7.71 | 0 |
| 09/01/2025 | 20:46:27 | 7.67 | 0 |
| 09/01/2025 | 19:46:27 | 7.67 | 0 |
| 09/01/2025 | 18:47:23 | 7.67 | 0 |
| 09/01/2025 | 18:02:40 | 7.67 | 0 |
| 09/01/2025 | 17:14:39 | 7.68 | 0 |
| 09/01/2025 | 16:35:38 | 7.67 | 0 |
| 09/01/2025 | 15:43:37 | 7.67 | 0 |
| 09/01/2025 | 14:44:53 | 7.67 | 0 |
| 09/01/2025 | 14:05:02 | 7.63 | 0 |
| 09/01/2025 | 13:03:24 | 7.64 | 0 |
Tutte le quotazioni in EUR