JP Morgan Knock-Out SY1 17.01.202.../ DE000JF07Q82 /
| 1/10/2025 2:20:23 PM | Chg. +0.090 | Volume | Bid4:42:17 PM | Ask4:42:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.060EUR | +9.28% | - Turnover: - |
0.910Bid Size: 20,000 | 0.920Ask Size: 20,000 | 1.060 | 1.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:20:23 PM | 1.060 | 0 |
| 1/10/2025 | 12:09:27 PM | 1.010 | 0 |
| 1/10/2025 | 10:34:54 AM | 1.040 | 0 |
| 1/9/2025 | 8:46:25 PM | 0.970 | 0 |
| 1/9/2025 | 7:46:25 PM | 0.970 | 0 |
| 1/9/2025 | 6:47:20 PM | 0.980 | 0 |
| 1/9/2025 | 6:02:39 PM | 0.990 | 0 |
| 1/9/2025 | 5:14:38 PM | 0.920 | 0 |
| 1/9/2025 | 4:35:35 PM | 0.950 | 0 |
| 1/9/2025 | 3:43:36 PM | 0.960 | 0 |
| 1/9/2025 | 2:44:52 PM | 0.960 | 0 |
| 1/9/2025 | 2:05:02 PM | 0.960 | 0 |
| 1/9/2025 | 1:03:23 PM | 0.930 | 0 |
All quotes in EUR