JP Morgan Knock-Out SMCI/ DE000JF1MAU4 /
| 1/24/2025 5:11:11 PM | Chg. +0.100 | Volume | Bid7:24:34 PM | Ask7:24:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.820EUR | +13.89% | 3,000 Turnover: 2,460 |
0.740Bid Size: 250,000 | 0.750Ask Size: 250,000 | 0.820 | 0.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:11:11 PM | 0.820 | 3,000 |
| 1/24/2025 | 12:36:36 PM | 0.720 | 0 |
| 1/23/2025 | 8:49:13 PM | 0.720 | 0 |
| 1/23/2025 | 12:36:43 PM | 0.700 | 0 |
| 1/22/2025 | 7:56:58 PM | 0.750 | 0 |
| 1/22/2025 | 12:39:08 PM | 0.690 | 0 |
| 1/21/2025 | 7:54:37 PM | 0.650 | 0 |
| 1/21/2025 | 7:45:57 PM | 0.630 | 430 |
| 1/21/2025 | 12:48:53 PM | 0.520 | 0 |
| 1/21/2025 | 12:42:21 PM | 0.520 | 0 |
| 1/20/2025 | 9:43:57 PM | 0.500 | 0 |
| 1/20/2025 | 1:04:52 PM | 0.480 | 0 |
All quotes in EUR