JP Morgan Knock-Out SMCI/ DE000JF1MAU4 /
| 24.01.2025 17:11:11 | Diff. +0.100 | Volumen | Geld19:22:16 | Brief19:22:16 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 0.820EUR | +13.89% | 3'000 Umsatz: 2'460 |
0.730Geld Vol: 250'000 | 0.740Brief Vol: 250'000 | 0.820 | 0.720 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 17:11:11 | 0.820 | 3'000 |
| 24.01.2025 | 12:36:36 | 0.720 | 0 |
| 23.01.2025 | 20:49:13 | 0.720 | 0 |
| 23.01.2025 | 12:36:43 | 0.700 | 0 |
| 22.01.2025 | 19:56:58 | 0.750 | 0 |
| 22.01.2025 | 12:39:08 | 0.690 | 0 |
| 21.01.2025 | 19:54:37 | 0.650 | 0 |
| 21.01.2025 | 19:45:57 | 0.630 | 430 |
| 21.01.2025 | 12:48:53 | 0.520 | 0 |
| 21.01.2025 | 12:42:21 | 0.520 | 0 |
| 20.01.2025 | 21:43:57 | 0.500 | 0 |
| 20.01.2025 | 13:04:52 | 0.480 | 0 |
Alle Kurse in EUR