JP Morgan Knock-Out SMCI/ DE000JF1MB07 /
| 23.01.2025 20:49:15 | Diff. - | Volumen | Geld11:51:10 | Brief11:51:10 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 0.630EUR | - | 8'080 Umsatz: 5'312.600 |
0.650Geld Vol: 30'000 | 0.670Brief Vol: 30'000 | 0.660 | 0.610 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 20:49:15 | 0.630 | 0 |
| 23.01.2025 | 17:44:42 | 0.660 | 2'020 |
| 23.01.2025 | 17:42:24 | 0.660 | 2'020 |
| 23.01.2025 | 17:41:31 | 0.660 | 2'020 |
| 23.01.2025 | 17:37:22 | 0.650 | 2'020 |
| 23.01.2025 | 12:36:44 | 0.610 | 0 |
| 22.01.2025 | 19:56:58 | 0.650 | 0 |
| 22.01.2025 | 12:39:08 | 0.600 | 0 |
| 21.01.2025 | 19:54:38 | 0.550 | 0 |
| 21.01.2025 | 12:48:54 | 0.430 | 0 |
| 21.01.2025 | 12:42:21 | 0.430 | 0 |
| 20.01.2025 | 21:43:57 | 0.410 | 0 |
| 20.01.2025 | 13:04:52 | 0.390 | 0 |
Alle Kurse in EUR