JP Morgan Knock-Out SMCI/ DE000JF1MB07 /
| 24/01/2025 18:54:12 | Chg. +0.020 | Volume | Bid19:13:12 | Demandez à19:13:12 | Haut | Bas |
|---|---|---|---|---|---|---|
| 0.650EUR | +3.17% | 6,060 Chiffrre d'affaires: 3,939 |
0.630Bid taille: 250,000 | 0.640Ask la taille: 250,000 | 0.650 | 0.620 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 18:54:12 | 0.650 | 6,060 |
| 24/01/2025 | 12:36:36 | 0.620 | 0 |
| 23/01/2025 | 20:49:15 | 0.630 | 0 |
| 23/01/2025 | 17:44:42 | 0.660 | 2,020 |
| 23/01/2025 | 17:42:24 | 0.660 | 2,020 |
| 23/01/2025 | 17:41:31 | 0.660 | 2,020 |
| 23/01/2025 | 17:37:22 | 0.650 | 2,020 |
| 23/01/2025 | 12:36:44 | 0.610 | 0 |
| 22/01/2025 | 19:56:58 | 0.650 | 0 |
| 22/01/2025 | 12:39:08 | 0.600 | 0 |
| 21/01/2025 | 19:54:38 | 0.550 | 0 |
| 21/01/2025 | 12:48:54 | 0.430 | 0 |
| 21/01/2025 | 12:42:21 | 0.430 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR