JP Morgan Knock-Out SEJ1 17.01.20.../ DE000JF1KC65 /
| 10/01/2025 10:35:20 | Diferencia +0.33 | Volumen | Bid21:10:10 | Ask21:10:10 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 12.26EUR | +2.77% | - Volumen de negocios: - |
12.21Volumen de oferta: 1,000 | 12.51Tamaño/ Volumen/ Formato de Ask: 1,000 | 12.26 | 12.26 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 10:35:20 | 12.26 | 0 |
| 09/01/2025 | 20:46:33 | 11.93 | 0 |
| 09/01/2025 | 19:46:35 | 11.84 | 0 |
| 09/01/2025 | 18:47:36 | 11.84 | 0 |
| 09/01/2025 | 18:02:55 | 11.84 | 0 |
| 09/01/2025 | 17:14:54 | 12.15 | 0 |
| 09/01/2025 | 16:36:10 | 12.14 | 0 |
| 09/01/2025 | 15:43:57 | 12.21 | 0 |
| 09/01/2025 | 14:45:25 | 12.29 | 0 |
| 09/01/2025 | 14:05:47 | 12.22 | 0 |
| 09/01/2025 | 13:03:51 | 12.17 | 0 |
| 09/01/2025 | 12:01:59 | 12.10 | 0 |
| 09/01/2025 | 11:02:25 | 12.08 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR