JP Morgan Knock-Out REGN/ DE000JV5M645 /
| 24/01/2025 17:51:28 | Chg. +0.08 | Volume | Bid18:16:29 | Demandez à18:16:29 | Haut | Bas |
|---|---|---|---|---|---|---|
| 3.13EUR | +2.62% | - Chiffrre d'affaires: - |
3.12Bid taille: 75,000 | 3.13Ask la taille: 75,000 | 3.13 | 3.03 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 17:51:28 | 3.13 | 0 |
| 24/01/2025 | 10:14:53 | 3.03 | 0 |
| 23/01/2025 | 21:58:06 | 3.05 | 0 |
| 23/01/2025 | 17:53:28 | 3.15 | 0 |
| 23/01/2025 | 10:10:00 | 3.20 | 0 |
| 22/01/2025 | 21:53:50 | 3.20 | 0 |
| 22/01/2025 | 17:51:35 | 3.09 | 0 |
| 22/01/2025 | 10:07:55 | 3.11 | 0 |
| 21/01/2025 | 21:52:59 | 3.12 | 0 |
| 21/01/2025 | 16:58:26 | 3.16 | 0 |
| 21/01/2025 | 10:07:35 | 3.22 | 0 |
| 20/01/2025 | 21:54:17 | 3.19 | 0 |
| 20/01/2025 | 19:46:03 | 3.20 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR