JP Morgan Knock-Out REGN/ DE000JV191L9 /
| 24/01/2025 17:57:58 | Chg. +0.01 | Volume | Bid18:18:56 | Ask18:18:56 | High | Low |
|---|---|---|---|---|---|---|
| 3.27EUR | +0.31% | - Turnover: - |
3.27Bid Size: 75,000 | 3.28Ask Size: 75,000 | 3.27 | 3.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:57:58 | 3.27 | 0 |
| 24/01/2025 | 10:33:27 | 3.17 | 0 |
| 23/01/2025 | 18:47:33 | 3.26 | 0 |
| 23/01/2025 | 10:28:44 | 3.34 | 0 |
| 22/01/2025 | 21:57:57 | 3.35 | 0 |
| 22/01/2025 | 18:44:09 | 3.27 | 0 |
| 22/01/2025 | 10:27:24 | 3.25 | 0 |
| 21/01/2025 | 21:56:33 | 3.27 | 0 |
| 21/01/2025 | 17:50:35 | 3.30 | 0 |
| 21/01/2025 | 10:23:33 | 3.38 | 0 |
| 20/01/2025 | 21:54:35 | 3.33 | 0 |
| 20/01/2025 | 19:49:22 | 3.35 | 0 |
| 20/01/2025 | 10:26:40 | 3.38 | 0 |
All quotes in EUR