JP Morgan Knock-Out REGN/ DE000JV0PP22 /
| 24/01/2025 10:52:24 | Diferencia -0.11 | Volumen | Bid15:04:46 | Ask15:04:46 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 3.90EUR | -2.74% | - Volumen de negocios: - |
3.89Volumen de oferta: 7,500 | 3.93Tamaño/ Volumen/ Formato de Ask: 7,500 | 3.90 | 3.90 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 10:52:24 | 3.90 | 0 |
| 23/01/2025 | 18:56:42 | 4.01 | 0 |
| 23/01/2025 | 10:51:13 | 4.06 | 0 |
| 22/01/2025 | 21:58:58 | 4.07 | 0 |
| 22/01/2025 | 18:51:43 | 3.99 | 0 |
| 22/01/2025 | 10:48:42 | 4.01 | 0 |
| 21/01/2025 | 21:57:04 | 4.00 | 0 |
| 21/01/2025 | 17:53:04 | 4.03 | 0 |
| 21/01/2025 | 10:43:14 | 4.10 | 0 |
| 20/01/2025 | 21:54:47 | 4.06 | 0 |
| 20/01/2025 | 19:50:56 | 4.08 | 0 |
| 20/01/2025 | 10:50:04 | 4.09 | 0 |
Todas las cotizaciones en EUR