JP Morgan Knock-Out REGN/ DE000JV0PP22 /
| 1/24/2025 10:52:24 AM | Chg. -0.11 | Volume | Bid3:42:25 PM | Ask3:42:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.90EUR | -2.74% | - Turnover: - |
3.95Bid Size: 75,000 | 3.96Ask Size: 75,000 | 3.90 | 3.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:52:24 AM | 3.90 | 0 |
| 1/23/2025 | 6:56:42 PM | 4.01 | 0 |
| 1/23/2025 | 10:51:13 AM | 4.06 | 0 |
| 1/22/2025 | 9:58:58 PM | 4.07 | 0 |
| 1/22/2025 | 6:51:43 PM | 3.99 | 0 |
| 1/22/2025 | 10:48:42 AM | 4.01 | 0 |
| 1/21/2025 | 9:57:04 PM | 4.00 | 0 |
| 1/21/2025 | 5:53:04 PM | 4.03 | 0 |
| 1/21/2025 | 10:43:14 AM | 4.10 | 0 |
| 1/20/2025 | 9:54:47 PM | 4.06 | 0 |
| 1/20/2025 | 7:50:56 PM | 4.08 | 0 |
| 1/20/2025 | 10:50:04 AM | 4.09 | 0 |
All quotes in EUR