JP Morgan Knock-Out REGN/ DE000JV0PP22 /
| 24/01/2025 10:52:24 | Chg. -0.11 | Volume | Bid15:29:57 | Ask15:29:57 | High | Low |
|---|---|---|---|---|---|---|
| 3.90EUR | -2.74% | - Turnover: - |
3.92Bid Size: 7,500 | 3.96Ask Size: 7,500 | 3.90 | 3.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 10:52:24 | 3.90 | 0 |
| 23/01/2025 | 18:56:42 | 4.01 | 0 |
| 23/01/2025 | 10:51:13 | 4.06 | 0 |
| 22/01/2025 | 21:58:58 | 4.07 | 0 |
| 22/01/2025 | 18:51:43 | 3.99 | 0 |
| 22/01/2025 | 10:48:42 | 4.01 | 0 |
| 21/01/2025 | 21:57:04 | 4.00 | 0 |
| 21/01/2025 | 17:53:04 | 4.03 | 0 |
| 21/01/2025 | 10:43:14 | 4.10 | 0 |
| 20/01/2025 | 21:54:47 | 4.06 | 0 |
| 20/01/2025 | 19:50:56 | 4.08 | 0 |
| 20/01/2025 | 10:50:04 | 4.09 | 0 |
All quotes in EUR